Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:08:35748 220,00688 333,00188 400,00178 480,00108 500,008 542,001008 543,001509 498,002009 500,002029 784,00302
04.02.2026 15:08:35748 220,00688 333,00188 400,00178 480,00108 500,008 543,00509 497,001509 498,002009 500,002029 784,00302
04.02.2026 15:08:32748 220,00688 333,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:08:32298 200,00248 220,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:08:32298 200,00248 220,00188 400,00178 480,00108 500,008 540,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:08:32298 200,00248 220,00188 400,00178 480,00108 500,008 540,001008 541,001509 498,002009 500,002029 784,00302
04.02.2026 15:08:18748 220,00688 331,00188 400,00178 480,00108 500,008 540,001008 541,001509 498,002009 500,002029 784,00302
04.02.2026 15:08:18748 220,00688 331,00188 400,00178 480,00108 500,008 541,00509 497,001509 498,002009 500,002029 784,00302
04.02.2026 15:07:48748 220,00688 331,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:07:48298 200,00248 220,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:07:48298 200,00248 220,00188 400,00178 480,00108 500,008 542,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:07:48298 200,00248 220,00188 400,00178 480,00108 500,008 542,001008 543,001509 498,002009 500,002029 784,00302
04.02.2026 15:07:32748 220,00688 333,00188 400,00178 480,00108 500,008 542,001008 543,001509 498,002009 500,002029 784,00302
04.02.2026 15:07:32748 220,00688 333,00188 400,00178 480,00108 500,008 543,00509 497,001509 498,002009 500,002029 784,00302
04.02.2026 15:07:02748 220,00688 333,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:07:02298 200,00248 220,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:07:02298 200,00248 220,00188 400,00178 480,00108 500,008 543,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:07:02298 200,00248 220,00188 400,00178 480,00108 500,008 543,001008 544,001509 498,002009 500,002029 784,00302
04.02.2026 15:06:18748 220,00688 334,00188 400,00178 480,00108 500,008 543,001008 544,001509 498,002009 500,002029 784,00302
04.02.2026 15:06:18748 220,00688 334,00188 400,00178 480,00108 500,008 543,001008 544,001509 498,002009 500,002029 784,00302
04.02.2026 15:06:18748 220,00688 334,00188 400,00178 480,00108 500,008 544,00509 497,001509 498,002009 500,002029 784,00302
04.02.2026 15:06:18748 220,00688 334,00188 400,00178 480,00108 500,008 544,00509 497,001509 498,002009 500,002029 784,00302
04.02.2026 15:06:16748 220,00688 334,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:06:16298 200,00248 220,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:06:16298 200,00248 220,00188 400,00178 480,00108 500,008 537,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:06:16298 200,00248 220,00188 400,00178 480,00108 500,008 537,001008 538,001509 498,002009 500,002029 784,00302
04.02.2026 15:05:34748 220,00688 328,00188 400,00178 480,00108 500,008 537,001008 538,001509 498,002009 500,002029 784,00302
04.02.2026 15:05:34748 220,00688 328,00188 400,00178 480,00108 500,008 538,00509 497,001509 498,002009 500,002029 784,00302
04.02.2026 15:05:32748 220,00688 328,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:05:32298 200,00248 220,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:05:32298 200,00248 220,00188 400,00178 480,00108 500,009 497,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:05:32298 200,00248 220,00188 400,00178 480,00108 500,008 534,001009 498,001509 500,001529 784,002529 971,00257
04.02.2026 15:05:32298 200,00248 220,00188 400,00178 480,00108 500,008 534,001008 535,001509 498,002009 500,002029 784,00302
04.02.2026 15:04:23748 220,00688 325,00188 400,00178 480,00108 500,008 534,001008 535,001509 498,002009 500,002029 784,00302
04.02.2026 15:04:04748 220,00688 325,00188 400,00178 480,00108 500,008 535,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:04:01748 220,00688 325,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:04:01298 200,00248 220,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:04:01298 200,00248 220,00188 400,00178 480,00108 500,008 539,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:03:19748 220,00688 329,00188 400,00178 480,00108 500,008 539,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:03:19748 220,00688 329,00188 400,00178 480,00108 500,008 539,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:03:16748 220,00688 329,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:03:16298 200,00248 220,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:03:16298 200,00248 220,00188 400,00178 480,00108 500,008 547,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:02:37748 220,00688 337,00188 400,00178 480,00108 500,008 547,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:02:34748 220,00688 337,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:02:34748 220,00688 337,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:02:33748 220,00688 337,00188 400,00178 480,00108 500,008 545,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:02:33298 200,00248 220,00188 400,00178 480,00108 500,008 545,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:02:33298 200,00248 220,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:02:30748 220,00688 335,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172